Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 7.85 7.85 7.83 7.85 2200.00
07 May, 2020 7.35 7.84 7.35 7.82 5800.00
06 May, 2020 7.38 7.38 7.38 7.38 -
05 May, 2020 7.26 7.38 7.25 7.38 1400.00
04 May, 2020 7.38 7.38 7.38 7.38 -
01 May, 2020 7.01 7.45 7.0 7.38 4800.00
30 Apr, 2020 7.3 7.5 6.85 7.1 13 Thousand
29 Apr, 2020 7.11 7.35 7.01 7.15 5100.00
28 Apr, 2020 6.5 6.98 6.47 6.76 7500.00
27 Apr, 2020 6.47 6.5 6.39 6.39 500.00