Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 7.24 7.24 7.03 7.15 1900.00
05 Jun, 2020 7.0 7.23 7.0 7.22 900.00
04 Jun, 2020 7.07 7.16 6.84 7.16 2500.00
03 Jun, 2020 6.79 6.9 6.78 6.79 1800.00
02 Jun, 2020 6.71 6.71 6.71 6.71 -
01 Jun, 2020 6.71 6.71 6.71 6.71 -
29 May, 2020 6.8 7.35 6.68 6.71 11.4 Thousand
28 May, 2020 6.85 7.45 6.64 6.64 3600.00
27 May, 2020 7.08 7.08 6.69 6.75 14.3 Thousand
26 May, 2020 7.09 7.51 7.01 7.01 2000.00