Rhinebeck Bancorp Inc (RBKB)
USD 11.25
(1.72%)
USD 11.25
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 6.9 | 7.12 | 6.9 | 7.12 | 3200.00 |
| 21 May, 2020 | 6.96 | 7.15 | 6.9 | 6.9 | 2000.00 |
| 20 May, 2020 | 7.26 | 7.26 | 7.02 | 7.2 | 900.00 |
| 19 May, 2020 | 6.81 | 6.9 | 6.81 | 6.9 | 600.00 |
| 18 May, 2020 | 6.82 | 7.44 | 6.76 | 6.84 | 1300.00 |
| 15 May, 2020 | 6.95 | 7.5 | 6.95 | 7.48 | 1400.00 |
| 14 May, 2020 | 7.0 | 7.03 | 6.9 | 6.91 | 3100.00 |
| 13 May, 2020 | 7.44 | 7.48 | 7.0 | 7.07 | 3800.00 |
| 12 May, 2020 | 7.29 | 7.51 | 7.26 | 7.51 | 700.00 |
| 11 May, 2020 | 7.06 | 7.71 | 7.06 | 7.25 | 8800.00 |
RBNE
RCAT
RCEL
RBB
RBBN
RBCAA