Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 6.64 7.49 6.64 7.0 9800.00
08 Apr, 2020 6.24 6.68 6.16 6.68 35.9 Thousand
07 Apr, 2020 6.73 6.85 6.11 6.47 12.4 Thousand
06 Apr, 2020 6.39 6.39 6.06 6.09 5600.00
03 Apr, 2020 6.25 6.26 6.25 6.25 1700.00
02 Apr, 2020 6.35 6.35 6.25 6.25 2300.00
01 Apr, 2020 6.36 6.36 6.25 6.31 8400.00
31 Mar, 2020 6.4 6.43 6.35 6.4 7500.00
30 Mar, 2020 6.62 6.62 6.46 6.51 7200.00
27 Mar, 2020 6.56 6.66 6.4 6.66 1400.00