Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 5.96 6.85 5.96 6.84 5200.00
25 Mar, 2020 6.55 6.55 5.9 6.03 28.1 Thousand
24 Mar, 2020 6.39 6.51 6.32 6.4 2600.00
23 Mar, 2020 6.63 6.63 6.26 6.46 4100.00
20 Mar, 2020 7.17 7.17 6.93 6.94 4500.00
19 Mar, 2020 7.23 7.24 6.93 6.93 3100.00
18 Mar, 2020 7.58 7.64 7.25 7.25 6300.00
17 Mar, 2020 8.55 8.55 7.81 7.81 900.00
16 Mar, 2020 9.27 9.27 9.27 9.27 -
13 Mar, 2020 8.94 9.5 8.9 9.27 2900.00