Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 12.19 12.73 11.95 12.4 45.25 Thousand
11 Jun, 2025 11.52 12.34 11.52 12.12 69.66 Thousand
10 Jun, 2025 11.51 11.71 11.41 11.56 8240.00
09 Jun, 2025 11.74 11.74 11.5 11.56 3668.00
06 Jun, 2025 11.61 11.74 11.61 11.73 5572.00
05 Jun, 2025 11.54 11.74 11.54 11.74 10.36 Thousand
04 Jun, 2025 11.59 11.74 11.59 11.6 6600.00
03 Jun, 2025 11.64 11.74 11.52 11.67 14.06 Thousand
02 Jun, 2025 11.67 11.69 11.51 11.6 6839.00
30 May, 2025 11.7 11.7 11.5 11.58 10.68 Thousand