Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 11.33 11.75 11.33 11.71 16.45 Thousand
28 May, 2025 11.51 11.56 11.45 11.5 8331.00
27 May, 2025 11.25 11.56 11.21 11.56 34.76 Thousand
23 May, 2025 10.9 11.21 10.75 11.21 7436.00
22 May, 2025 11.25 11.25 10.95 10.95 8828.00
21 May, 2025 11.02 11.19 10.94 11.18 3113.00
20 May, 2025 11.01 11.01 10.94 10.99 2905.00
19 May, 2025 11.03 11.03 10.89 10.9 1694.00
16 May, 2025 11.09 11.1 10.88 10.95 11.83 Thousand
15 May, 2025 10.94 11.05 10.94 10.99 7569.00