Rhinebeck Bancorp Inc (RBKB)
USD 11.25
(1.72%)
USD 11.25
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 11.13 | 11.14 | 10.93 | 10.94 | 5904.00 |
| 13 May, 2025 | 11.03 | 11.12 | 11.0 | 11.0 | 5732.00 |
| 12 May, 2025 | 11.21 | 11.24 | 11.03 | 11.14 | 8772.00 |
| 09 May, 2025 | 11.1 | 11.28 | 11.1 | 11.17 | 2563.00 |
| 08 May, 2025 | 11.25 | 11.28 | 11.0 | 11.28 | 7502.00 |
| 07 May, 2025 | 11.28 | 11.28 | 11.23 | 11.23 | 3915.00 |
| 06 May, 2025 | 11.28 | 11.28 | 11.12 | 11.18 | 2868.00 |
| 05 May, 2025 | 11.26 | 11.29 | 11.2 | 11.29 | 6044.00 |
| 02 May, 2025 | 11.07 | 11.42 | 11.06 | 11.42 | 13.73 Thousand |
| 01 May, 2025 | 10.9 | 11.53 | 10.8 | 11.22 | 31.31 Thousand |
RBNE
RCAT
RCEL
RBB
RBBN
RBCAA