Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 11.77 11.85 11.77 11.84 3245.00
11 Jul, 2025 11.8 11.9 11.67 11.85 23.94 Thousand
10 Jul, 2025 12.05 12.05 11.79 11.79 8629.00
09 Jul, 2025 11.88 12.0 11.81 11.99 10.27 Thousand
08 Jul, 2025 12.02 12.15 11.82 11.83 33.05 Thousand
07 Jul, 2025 12.04 12.14 11.9 11.9 15.27 Thousand
03 Jul, 2025 11.93 11.98 11.91 11.98 2300.00
02 Jul, 2025 12.0 12.0 11.87 11.91 6900.00
01 Jul, 2025 11.68 12.07 11.68 11.86 16.8 Thousand
30 Jun, 2025 12.0 12.09 11.72 11.73 30.7 Thousand