Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 12.36 12.5 12.15 12.5 11.08 Thousand
08 Aug, 2025 12.64 12.64 12.39 12.44 3413.00
07 Aug, 2025 12.24 12.48 12.24 12.44 5367.00
06 Aug, 2025 12.62 12.64 12.49 12.49 3047.00
05 Aug, 2025 12.42 12.53 12.42 12.53 2485.00
04 Aug, 2025 12.31 12.63 12.31 12.61 3460.00
01 Aug, 2025 12.65 12.65 12.16 12.4 11.34 Thousand
31 Jul, 2025 12.69 12.9 12.65 12.69 16.09 Thousand
30 Jul, 2025 13.03 13.03 12.73 12.75 6740.00
29 Jul, 2025 12.84 13.03 12.82 13.03 8088.00