Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 9.37 9.37 9.37 9.37 -
08 Feb, 2021 9.37 9.37 9.37 9.37 500.00
05 Feb, 2021 9.44 9.44 9.21 9.21 1600.00
04 Feb, 2021 9.05 10.0 9.05 9.29 44 Thousand
03 Feb, 2021 9.0 9.0 9.0 9.0 200.00
02 Feb, 2021 9.04 9.04 9.0 9.0 17.5 Thousand
01 Feb, 2021 9.02 9.02 9.0 9.0 500.00
29 Jan, 2021 8.6 9.03 8.59 9.03 1200.00
28 Jan, 2021 9.05 9.05 8.98 9.05 17.3 Thousand
27 Jan, 2021 9.0 9.02 8.85 8.95 8900.00