Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 10.38 10.72 10.38 10.51 9600.00
09 Mar, 2021 10.4 10.47 10.3 10.4 16.1 Thousand
08 Mar, 2021 10.5 10.5 10.26 10.38 2100.00
05 Mar, 2021 10.25 10.34 10.25 10.29 16.5 Thousand
04 Mar, 2021 10.32 10.44 10.32 10.44 6400.00
03 Mar, 2021 10.15 10.52 10.09 10.22 16.1 Thousand
02 Mar, 2021 10.1 10.1 10.1 10.1 300.00
01 Mar, 2021 9.76 9.99 9.76 9.78 3100.00
26 Feb, 2021 9.6 9.75 9.6 9.75 4200.00
25 Feb, 2021 9.77 9.81 9.7 9.81 600.00