Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 10.52 10.56 10.5 10.5 3200.00
07 Apr, 2021 10.5 10.57 10.5 10.51 15.7 Thousand
06 Apr, 2021 10.53 10.55 10.36 10.53 3500.00
05 Apr, 2021 10.56 10.56 10.56 10.56 -
01 Apr, 2021 10.5 10.56 10.28 10.56 4500.00
31 Mar, 2021 10.35 10.35 10.35 10.35 1800.00
30 Mar, 2021 10.41 10.5 10.41 10.42 2300.00
29 Mar, 2021 10.44 10.48 10.35 10.35 3400.00
26 Mar, 2021 10.46 10.46 10.35 10.44 900.00
25 Mar, 2021 10.38 10.5 10.26 10.48 3700.00