Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 9.65 9.93 9.65 9.93 3000.00
23 Feb, 2021 9.88 9.95 9.54 9.75 5300.00
22 Feb, 2021 9.91 10.19 9.86 9.86 2900.00
19 Feb, 2021 9.73 9.82 9.53 9.82 6700.00
18 Feb, 2021 9.77 13.1 9.51 9.92 120.2 Thousand
17 Feb, 2021 9.56 9.56 9.46 9.51 2800.00
16 Feb, 2021 9.49 9.67 9.49 9.65 4800.00
12 Feb, 2021 9.38 9.47 9.35 9.47 3600.00
11 Feb, 2021 9.49 9.49 9.34 9.38 6600.00
10 Feb, 2021 9.23 9.25 9.23 9.25 1900.00