Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 8.81 8.84 8.81 8.84 600.00
08 Jan, 2021 8.78 8.88 8.72 8.88 1500.00
07 Jan, 2021 8.9 8.9 8.61 8.61 1700.00
06 Jan, 2021 8.7 8.9 8.66 8.85 28.9 Thousand
05 Jan, 2021 8.6 8.8 8.6 8.8 1700.00
04 Jan, 2021 8.52 8.52 8.5 8.5 15.1 Thousand
31 Dec, 2020 8.55 8.6 8.52 8.55 32.3 Thousand
30 Dec, 2020 8.48 8.53 8.42 8.53 13.1 Thousand
29 Dec, 2020 8.55 8.57 8.46 8.57 12.6 Thousand
28 Dec, 2020 8.58 8.62 8.4 8.53 30.2 Thousand