Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 40.67 40.75 40.15 40.4 12.43 Thousand
04 Jan, 2023 41.31 41.57 40.7 40.7 9551.00
03 Jan, 2023 41.4 41.4 40.67 40.98 14.08 Thousand
30 Dec, 2022 41.04 41.12 40.6 40.92 7134.00
29 Dec, 2022 40.66 41.2 40.42 41.11 8764.00
28 Dec, 2022 41.46 41.46 40.37 40.37 8913.00
27 Dec, 2022 41.26 41.49 40.89 41.46 20.13 Thousand
23 Dec, 2022 41.5 41.51 41.15 41.4 35.38 Thousand
22 Dec, 2022 41.78 42.04 41.03 41.44 11.22 Thousand
21 Dec, 2022 41.66 42.26 41.27 41.76 23.89 Thousand