Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 45.86 46.72 45.65 46.62 13.22 Thousand
02 Feb, 2023 45.09 46.09 45.01 46.09 14.06 Thousand
01 Feb, 2023 44.53 45.41 44.09 44.85 18.2 Thousand
31 Jan, 2023 45.12 45.12 43.84 44.98 16.48 Thousand
30 Jan, 2023 43.63 44.59 42.51 44.17 13.44 Thousand
27 Jan, 2023 42.9 44.16 42.9 43.48 13.96 Thousand
26 Jan, 2023 41.85 42.96 41.85 42.8 5568.00
25 Jan, 2023 42.16 42.74 42.16 42.58 4550.00
24 Jan, 2023 42.03 43.04 42.03 42.51 4157.00
23 Jan, 2023 43.06 43.19 42.83 43.07 5245.00