Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 45.87 46.21 45.43 45.91 18.29 Thousand
16 Feb, 2023 44.88 45.99 44.88 45.75 7763.00
15 Feb, 2023 45.2 45.84 44.58 45.57 12.93 Thousand
14 Feb, 2023 46.38 46.38 45.21 45.21 6905.00
13 Feb, 2023 45.85 45.96 45.55 45.96 7582.00
10 Feb, 2023 45.6 46.15 44.9 45.6 12.28 Thousand
09 Feb, 2023 45.68 45.79 45.25 45.4 9349.00
08 Feb, 2023 45.72 45.78 45.68 45.68 7039.00
07 Feb, 2023 45.6 47.0 45.6 46.19 15.57 Thousand
06 Feb, 2023 46.54 46.54 45.67 46.12 12.12 Thousand