Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 42.2 42.2 41.25 41.34 11.51 Thousand
19 Dec, 2022 42.13 42.68 41.23 41.5 19.87 Thousand
16 Dec, 2022 40.89 42.66 40.86 42.55 60.11 Thousand
15 Dec, 2022 41.66 41.68 40.89 41.51 9960.00
14 Dec, 2022 43.03 43.5 42.05 42.05 20.4 Thousand
13 Dec, 2022 42.88 43.33 42.27 43.1 24.53 Thousand
12 Dec, 2022 42.04 43.0 42.04 42.19 10.19 Thousand
09 Dec, 2022 42.03 42.47 41.53 41.94 11.65 Thousand
08 Dec, 2022 42.55 42.83 41.68 42.2 8805.00
07 Dec, 2022 44.3 44.3 42.51 42.65 10.08 Thousand