Republic Bancorp Inc (RBCAA)
USD 70.42
(2.47%)
USD 70.42
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2000 | 7.47 | 7.47 | 7.25 | 7.28 | 35.85 Thousand |
| 02 May, 2000 | 7.38 | 7.56 | 7.38 | 7.38 | 9116.00 |
| 01 May, 2000 | 7.94 | 7.94 | 7.38 | 7.5 | 41.93 Thousand |
| 28 Apr, 2000 | 7.44 | 7.87 | 7.44 | 7.86 | 5470.00 |
| 27 Apr, 2000 | 7.5 | 7.56 | 7.5 | 7.56 | 1702.00 |
| 26 Apr, 2000 | 7.81 | 7.81 | 7.44 | 7.56 | 20.17 Thousand |
| 25 Apr, 2000 | 7.87 | 7.87 | 7.5 | 7.75 | 12.76 Thousand |
| 24 Apr, 2000 | 7.63 | 7.87 | 7.63 | 7.63 | 1702.00 |
| 20 Apr, 2000 | 7.56 | 7.94 | 7.56 | 7.75 | 5227.00 |
| 19 Apr, 2000 | 7.5 | 7.97 | 7.5 | 7.87 | 6199.00 |
RBKB
RBNE
RCAT
RAYA
RBB
RBBN