Republic Bancorp Inc (RBCAA)
USD 70.42
(2.47%)
USD 70.42
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2000 | 7.63 | 8.0 | 7.5 | 8.0 | 20.9 Thousand |
| 17 Apr, 2000 | 7.75 | 7.75 | 7.44 | 7.63 | 30.99 Thousand |
| 14 Apr, 2000 | 8.0 | 8.0 | 7.5 | 7.75 | 36.1 Thousand |
| 13 Apr, 2000 | 7.63 | 7.98 | 7.63 | 7.63 | 18.47 Thousand |
| 12 Apr, 2000 | 7.63 | 8.0 | 7.63 | 8.0 | 851.00 |
| 11 Apr, 2000 | 7.87 | 8.0 | 7.63 | 8.0 | 9846.00 |
| 10 Apr, 2000 | 7.94 | 8.13 | 7.87 | 8.13 | 11.18 Thousand |
| 07 Apr, 2000 | 8.5 | 8.5 | 7.87 | 8.25 | 11.06 Thousand |
| 06 Apr, 2000 | 8.0 | 8.37 | 7.87 | 8.37 | 14.82 Thousand |
| 05 Apr, 2000 | 7.78 | 8.63 | 7.78 | 8.5 | 8995.00 |
RBKB
RBNE
RCAT
RAYA
RBB
RBBN