Republic Bancorp Inc (RBCAA)
USD 70.42
(2.47%)
USD 70.42
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2000 | 6.5 | 6.5 | 6.38 | 6.5 | 119.6 Thousand |
| 31 May, 2000 | 6.75 | 6.75 | 6.44 | 6.53 | 48.37 Thousand |
| 30 May, 2000 | 6.63 | 6.69 | 6.63 | 6.66 | 5227.00 |
| 26 May, 2000 | 6.63 | 7.25 | 6.63 | 7.0 | 6685.00 |
| 25 May, 2000 | 6.91 | 6.91 | 6.75 | 6.88 | 11.54 Thousand |
| 24 May, 2000 | 7.0 | 7.0 | 6.8 | 6.94 | 6321.00 |
| 23 May, 2000 | 6.91 | 7.16 | 6.91 | 6.91 | 8387.00 |
| 22 May, 2000 | 7.0 | 7.0 | 6.91 | 6.91 | 5713.00 |
| 19 May, 2000 | 7.0 | 7.0 | 6.95 | 6.95 | 14.7 Thousand |
| 18 May, 2000 | 6.75 | 7.03 | 6.75 | 7.0 | 8509.00 |
RBKB
RBNE
RCAT
RAYA
RBB
RBBN