Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.62 | 3.88 | 3.62 | 3.85 | 311.7 Thousand |
| 02 Feb, 2023 | 3.85 | 3.91 | 3.67 | 3.91 | 659.4 Thousand |
| 01 Feb, 2023 | 3.53 | 3.86 | 3.53 | 3.8 | 1.03 Million |
| 31 Jan, 2023 | 3.41 | 3.54 | 3.36 | 3.51 | 1.57 Million |
| 30 Jan, 2023 | 3.38 | 3.51 | 3.34 | 3.41 | 408.7 Thousand |
| 27 Jan, 2023 | 3.49 | 3.51 | 3.42 | 3.44 | 253.2 Thousand |
| 26 Jan, 2023 | 3.5 | 3.58 | 3.4 | 3.5 | 391.6 Thousand |
| 25 Jan, 2023 | 3.34 | 3.47 | 3.24 | 3.46 | 426.8 Thousand |
| 24 Jan, 2023 | 3.38 | 3.4 | 3.33 | 3.37 | 296.2 Thousand |
| 23 Jan, 2023 | 3.43 | 3.57 | 3.32 | 3.41 | 970.3 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB