Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 4.63 | 4.72 | 4.29 | 4.48 | 906.6 Thousand |
| 16 Feb, 2023 | 4.16 | 4.84 | 3.94 | 4.63 | 3.08 Million |
| 15 Feb, 2023 | 3.58 | 3.8 | 3.56 | 3.8 | 696.2 Thousand |
| 14 Feb, 2023 | 3.56 | 3.62 | 3.51 | 3.59 | 326.3 Thousand |
| 13 Feb, 2023 | 3.52 | 3.64 | 3.5 | 3.59 | 229.6 Thousand |
| 10 Feb, 2023 | 3.48 | 3.6 | 3.48 | 3.52 | 393.7 Thousand |
| 09 Feb, 2023 | 3.84 | 3.95 | 3.46 | 3.5 | 452.1 Thousand |
| 08 Feb, 2023 | 3.84 | 3.85 | 3.75 | 3.8 | 287.3 Thousand |
| 07 Feb, 2023 | 3.84 | 3.85 | 3.73 | 3.82 | 309.3 Thousand |
| 06 Feb, 2023 | 3.84 | 3.86 | 3.77 | 3.86 | 316.5 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB