Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.4 | 3.49 | 3.21 | 3.33 | 805.3 Thousand |
| 31 Mar, 2023 | 3.45 | 3.46 | 3.32 | 3.42 | 1.17 Million |
| 30 Mar, 2023 | 3.43 | 3.52 | 3.39 | 3.44 | 751.1 Thousand |
| 29 Mar, 2023 | 3.35 | 3.46 | 3.35 | 3.42 | 672.6 Thousand |
| 28 Mar, 2023 | 3.2 | 3.35 | 3.19 | 3.34 | 1.6 Million |
| 27 Mar, 2023 | 3.75 | 3.75 | 3.1 | 3.18 | 2.12 Million |
| 24 Mar, 2023 | 3.65 | 3.77 | 3.61 | 3.74 | 390.7 Thousand |
| 23 Mar, 2023 | 3.68 | 3.77 | 3.62 | 3.69 | 571.1 Thousand |
| 22 Mar, 2023 | 3.81 | 3.81 | 3.63 | 3.64 | 382 Thousand |
| 21 Mar, 2023 | 3.81 | 3.85 | 3.69 | 3.82 | 783.1 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB