Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 2.76 2.77 2.62 2.64 736.5 Thousand
17 Apr, 2023 2.81 2.87 2.74 2.74 734 Thousand
14 Apr, 2023 2.92 2.94 2.76 2.8 1.16 Million
13 Apr, 2023 2.91 3.02 2.91 2.95 822.9 Thousand
12 Apr, 2023 3.2 3.2 2.92 2.95 978.1 Thousand
11 Apr, 2023 3.33 3.34 3.12 3.15 1.28 Million
10 Apr, 2023 3.43 3.49 3.25 3.37 1.22 Million
06 Apr, 2023 3.28 3.37 3.24 3.37 391.6 Thousand
05 Apr, 2023 3.22 3.31 3.15 3.3 947 Thousand
04 Apr, 2023 3.35 3.36 3.2 3.26 491.7 Thousand