Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 4.2 4.26 3.98 4.16 750.12 Thousand
29 Jan, 2002 4.51 4.53 4.04 4.11 1.2 Million
28 Jan, 2002 4.24 4.43 4.18 4.36 1.28 Million
25 Jan, 2002 3.99 3.99 3.8 3.91 1.11 Million
24 Jan, 2002 4.11 4.15 3.95 4.0 872.62 Thousand
23 Jan, 2002 4.23 4.25 3.91 3.98 1.3 Million
22 Jan, 2002 4.45 4.48 4.07 4.13 961.36 Thousand
18 Jan, 2002 4.17 4.5 4.13 4.27 841.38 Thousand
17 Jan, 2002 4.83 4.91 4.0 4.41 4.17 Million
16 Jan, 2002 5.09 5.22 4.8 4.92 1.69 Million