Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2002 | 3.37 | 3.45 | 3.22 | 3.28 | 976.92 Thousand |
| 12 Feb, 2002 | 3.46 | 3.47 | 3.27 | 3.28 | 1 Million |
| 11 Feb, 2002 | 3.48 | 3.58 | 3.33 | 3.54 | 714.3 Thousand |
| 08 Feb, 2002 | 3.38 | 3.42 | 3.15 | 3.37 | 710.04 Thousand |
| 07 Feb, 2002 | 3.44 | 3.52 | 3.26 | 3.31 | 695.2 Thousand |
| 06 Feb, 2002 | 3.87 | 3.9 | 3.5 | 3.59 | 965.92 Thousand |
| 05 Feb, 2002 | 3.8 | 3.84 | 3.3 | 3.52 | 1.05 Million |
| 04 Feb, 2002 | 4.05 | 4.08 | 3.75 | 3.81 | 641.46 Thousand |
| 01 Feb, 2002 | 4.01 | 4.21 | 3.97 | 4.11 | 666.34 Thousand |
| 31 Jan, 2002 | 4.19 | 4.24 | 4.03 | 4.07 | 453.48 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB