Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 7.8 8.15 7.69 7.9 1.56 Million
08 Jan, 2004 7.79 8.05 7.74 7.89 2.39 Million
07 Jan, 2004 8.07 8.1 7.51 7.6 4.22 Million
06 Jan, 2004 7.98 8.54 7.95 8.49 1.43 Million
05 Jan, 2004 7.93 7.98 7.7 7.96 704.74 Thousand
02 Jan, 2004 7.65 7.87 7.64 7.82 711.36 Thousand
31 Dec, 2003 7.83 7.92 7.54 7.54 622.2 Thousand
30 Dec, 2003 7.75 7.97 7.7 7.79 529.2 Thousand
29 Dec, 2003 7.6 7.84 7.5 7.75 760.84 Thousand
26 Dec, 2003 7.48 7.59 7.45 7.5 195.08 Thousand