Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 9.15 9.42 8.93 9.17 1.37 Million
23 Jan, 2004 8.68 9.04 8.57 9.03 1.39 Million
22 Jan, 2004 8.88 8.9 8.52 8.53 1.1 Million
21 Jan, 2004 8.5 8.98 8.43 8.93 5.58 Million
20 Jan, 2004 9.51 10.0 9.06 9.91 4.46 Million
16 Jan, 2004 8.24 9.28 8.2 9.28 3.63 Million
15 Jan, 2004 7.95 8.12 7.85 7.9 878.3 Thousand
14 Jan, 2004 8.19 8.23 7.98 8.07 547.92 Thousand
13 Jan, 2004 8.19 8.31 7.9 8.11 918.4 Thousand
12 Jan, 2004 7.99 8.23 7.98 8.15 975.64 Thousand