Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2006 | 4.75 | 4.84 | 4.72 | 4.74 | 614.74 Thousand |
| 06 Sep, 2006 | 5.04 | 5.05 | 4.77 | 4.79 | 892.22 Thousand |
| 05 Sep, 2006 | 4.99 | 5.04 | 4.94 | 5.0 | 1.13 Million |
| 01 Sep, 2006 | 4.85 | 4.98 | 4.83 | 4.96 | 553.14 Thousand |
| 31 Aug, 2006 | 4.99 | 5.02 | 4.85 | 4.86 | 656.4 Thousand |
| 30 Aug, 2006 | 4.89 | 4.98 | 4.83 | 4.97 | 1.21 Million |
| 29 Aug, 2006 | 4.7 | 4.86 | 4.63 | 4.86 | 1.28 Million |
| 28 Aug, 2006 | 4.53 | 4.7 | 4.5 | 4.68 | 655.42 Thousand |
| 25 Aug, 2006 | 4.47 | 4.55 | 4.47 | 4.5 | 289.5 Thousand |
| 24 Aug, 2006 | 4.49 | 4.53 | 4.41 | 4.5 | 291.08 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB