Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2006 | 5.21 | 5.26 | 5.14 | 5.23 | 804.72 Thousand |
| 04 Oct, 2006 | 5.02 | 5.24 | 4.99 | 5.23 | 1.67 Million |
| 03 Oct, 2006 | 5.12 | 5.15 | 4.99 | 5.01 | 1.23 Million |
| 02 Oct, 2006 | 5.26 | 5.27 | 5.12 | 5.14 | 976.82 Thousand |
| 29 Sep, 2006 | 5.44 | 5.44 | 5.24 | 5.25 | 1.35 Million |
| 28 Sep, 2006 | 5.33 | 5.45 | 5.23 | 5.4 | 1.12 Million |
| 27 Sep, 2006 | 5.31 | 5.49 | 5.25 | 5.3 | 1.23 Million |
| 26 Sep, 2006 | 5.56 | 5.63 | 5.29 | 5.36 | 1.53 Million |
| 25 Sep, 2006 | 5.26 | 5.6 | 5.21 | 5.6 | 1.27 Million |
| 22 Sep, 2006 | 5.45 | 5.48 | 5.12 | 5.24 | 1.77 Million |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB