Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.12 | 3.15 | 3.08 | 3.1 | 399.2 Thousand |
| 01 Feb, 2024 | 3.09 | 3.19 | 3.09 | 3.18 | 493.1 Thousand |
| 31 Jan, 2024 | 3.11 | 3.17 | 3.03 | 3.04 | 710.7 Thousand |
| 30 Jan, 2024 | 3.21 | 3.21 | 3.1 | 3.15 | 243 Thousand |
| 29 Jan, 2024 | 3.15 | 3.22 | 3.13 | 3.22 | 341.5 Thousand |
| 26 Jan, 2024 | 3.22 | 3.24 | 3.1 | 3.17 | 332.2 Thousand |
| 25 Jan, 2024 | 3.16 | 3.22 | 3.1 | 3.19 | 375.3 Thousand |
| 24 Jan, 2024 | 3.15 | 3.17 | 3.1 | 3.15 | 369.5 Thousand |
| 23 Jan, 2024 | 3.1 | 3.18 | 3.06 | 3.09 | 550 Thousand |
| 22 Jan, 2024 | 3.0 | 3.07 | 2.98 | 3.06 | 312.2 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB