Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.45 | 3.56 | 3.37 | 3.51 | 679.5 Thousand |
| 15 Feb, 2024 | 3.22 | 3.65 | 3.01 | 3.43 | 1.34 Million |
| 14 Feb, 2024 | 3.11 | 3.21 | 3.06 | 3.2 | 677.7 Thousand |
| 13 Feb, 2024 | 3.07 | 3.1 | 2.98 | 3.07 | 703.4 Thousand |
| 12 Feb, 2024 | 3.14 | 3.2 | 3.13 | 3.14 | 439.4 Thousand |
| 09 Feb, 2024 | 3.15 | 3.18 | 3.1 | 3.13 | 295.3 Thousand |
| 08 Feb, 2024 | 3.14 | 3.16 | 3.06 | 3.14 | 321 Thousand |
| 07 Feb, 2024 | 3.11 | 3.16 | 3.03 | 3.13 | 352.9 Thousand |
| 06 Feb, 2024 | 3.21 | 3.23 | 3.05 | 3.09 | 543.2 Thousand |
| 05 Feb, 2024 | 3.07 | 3.22 | 3.0 | 3.21 | 425.8 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB