Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 6.13 6.13 5.97 6.03 1.13 Million
16 Feb, 2017 6.16 6.25 6.03 6.08 984.1 Thousand
15 Feb, 2017 6.64 6.64 6.02 6.29 1.58 Million
14 Feb, 2017 6.73 6.85 6.67 6.79 539 Thousand
13 Feb, 2017 6.7 6.83 6.65 6.71 240.3 Thousand
10 Feb, 2017 6.56 6.82 6.51 6.69 328.3 Thousand
09 Feb, 2017 6.46 6.63 6.46 6.53 265.3 Thousand
08 Feb, 2017 6.45 6.47 6.3 6.46 175.1 Thousand
07 Feb, 2017 6.48 6.53 6.44 6.49 229.9 Thousand
06 Feb, 2017 6.5 6.55 6.4 6.48 270.6 Thousand