Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 5.86 | 5.89 | 5.77 | 5.84 | 421.1 Thousand |
| 03 Mar, 2017 | 5.88 | 5.89 | 5.77 | 5.86 | 221.8 Thousand |
| 02 Mar, 2017 | 5.89 | 5.93 | 5.81 | 5.86 | 325.5 Thousand |
| 01 Mar, 2017 | 5.95 | 5.96 | 5.82 | 5.9 | 626.1 Thousand |
| 28 Feb, 2017 | 5.87 | 5.94 | 5.8 | 5.9 | 550.2 Thousand |
| 27 Feb, 2017 | 5.91 | 6.03 | 5.88 | 5.9 | 505.9 Thousand |
| 24 Feb, 2017 | 5.91 | 6.04 | 5.87 | 5.93 | 453.7 Thousand |
| 23 Feb, 2017 | 5.93 | 5.99 | 5.87 | 5.92 | 733.7 Thousand |
| 22 Feb, 2017 | 6.01 | 6.12 | 5.92 | 5.92 | 706.2 Thousand |
| 21 Feb, 2017 | 6.05 | 6.16 | 6.01 | 6.04 | 643.3 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB