Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 7.32 | 7.45 | 7.3 | 7.31 | 178.4 Thousand |
| 21 Sep, 2017 | 7.21 | 7.35 | 7.18 | 7.33 | 162.9 Thousand |
| 20 Sep, 2017 | 7.2 | 7.23 | 7.14 | 7.2 | 70.6 Thousand |
| 19 Sep, 2017 | 7.25 | 7.26 | 7.05 | 7.22 | 98.7 Thousand |
| 18 Sep, 2017 | 7.08 | 7.45 | 7.07 | 7.25 | 228.5 Thousand |
| 15 Sep, 2017 | 7.03 | 7.17 | 6.92 | 7.09 | 751.3 Thousand |
| 14 Sep, 2017 | 7.14 | 7.14 | 6.96 | 7.02 | 109.4 Thousand |
| 13 Sep, 2017 | 6.91 | 7.21 | 6.84 | 7.18 | 218.4 Thousand |
| 12 Sep, 2017 | 6.79 | 6.99 | 6.75 | 6.9 | 162 Thousand |
| 11 Sep, 2017 | 6.91 | 6.94 | 6.77 | 6.77 | 180.1 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB