Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 7.98 | 8.02 | 7.9 | 8.0 | 118.4 Thousand |
| 05 Oct, 2017 | 8.03 | 8.03 | 7.94 | 7.97 | 260.3 Thousand |
| 04 Oct, 2017 | 7.99 | 8.04 | 7.92 | 7.99 | 176.8 Thousand |
| 03 Oct, 2017 | 7.97 | 8.06 | 7.92 | 7.98 | 198.8 Thousand |
| 02 Oct, 2017 | 7.7 | 8.0 | 7.7 | 7.93 | 247.7 Thousand |
| 29 Sep, 2017 | 7.68 | 7.8 | 7.62 | 7.65 | 129.6 Thousand |
| 28 Sep, 2017 | 7.71 | 7.78 | 7.6 | 7.7 | 93.6 Thousand |
| 27 Sep, 2017 | 7.66 | 7.85 | 7.39 | 7.74 | 294.8 Thousand |
| 26 Sep, 2017 | 7.4 | 7.73 | 7.38 | 7.61 | 292.4 Thousand |
| 25 Sep, 2017 | 7.31 | 7.4 | 7.21 | 7.36 | 159.3 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB