Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 10.56 11.11 10.51 10.75 1.5 Million
08 Feb, 2021 9.07 10.68 8.96 10.61 2.91 Million
05 Feb, 2021 8.9 9.04 8.55 8.86 735.1 Thousand
04 Feb, 2021 8.5 8.79 8.32 8.77 869.7 Thousand
03 Feb, 2021 8.35 8.4 8.04 8.37 515.4 Thousand
02 Feb, 2021 8.15 8.24 7.9 8.14 601.5 Thousand
01 Feb, 2021 7.55 8.19 7.5 8.0 1.38 Million
29 Jan, 2021 7.5 7.65 7.15 7.31 493 Thousand
28 Jan, 2021 7.77 7.88 7.27 7.48 497.2 Thousand
27 Jan, 2021 7.21 7.85 7.21 7.79 815.3 Thousand