Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 8.24 | 8.35 | 7.94 | 8.02 | 681.4 Thousand |
| 09 Mar, 2021 | 7.9 | 8.3 | 7.9 | 8.0 | 802.2 Thousand |
| 08 Mar, 2021 | 8.01 | 8.24 | 7.52 | 7.78 | 1.27 Million |
| 05 Mar, 2021 | 8.01 | 8.13 | 7.6 | 8.01 | 1.22 Million |
| 04 Mar, 2021 | 8.08 | 8.14 | 7.65 | 7.91 | 1.46 Million |
| 03 Mar, 2021 | 8.47 | 8.55 | 8.03 | 8.07 | 1.05 Million |
| 02 Mar, 2021 | 8.66 | 9.03 | 8.2 | 8.41 | 7.95 Million |
| 01 Mar, 2021 | 8.65 | 8.87 | 8.49 | 8.78 | 1.5 Million |
| 26 Feb, 2021 | 8.9 | 9.25 | 8.45 | 8.64 | 1.67 Million |
| 25 Feb, 2021 | 9.46 | 9.52 | 9.07 | 9.12 | 600.4 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB