Erayak Power Solution Group Inc. Class A Ordinary Shares (RAYA)
USD 3.88
(1.31%)
USD 3.88
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.25 | 1.25 | 1.14 | 1.21 | 26.00 |
| 03 Mar, 2025 | 1.25 | 1.31 | 1.25 | 1.25 | 32.00 |
| 28 Feb, 2025 | 1.32 | 1.35 | 1.28 | 1.28 | 72.00 |
| 27 Feb, 2025 | 1.3 | 1.31 | 1.27 | 1.3 | 65.00 |
| 26 Feb, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 4.00 |
| 25 Feb, 2025 | 1.3 | 1.32 | 1.3 | 1.3 | 6.00 |
| 24 Feb, 2025 | 1.29 | 1.3 | 1.28 | 1.3 | 9.00 |
| 21 Feb, 2025 | 1.27 | 1.3 | 1.27 | 1.29 | 4.00 |
| 20 Feb, 2025 | 1.27 | 1.38 | 1.27 | 1.32 | 15.00 |
| 19 Feb, 2025 | 1.3 | 1.36 | 1.27 | 1.28 | 11.00 |
RBB
RBBN
RBCAA
RARE
RAVE
RAY