Erayak Power Solution Group Inc. Class A Ordinary Shares (RAYA)
USD 3.88
(1.31%)
USD 3.88
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.23 | 1.42 | 1.2 | 1.2 | 109.00 |
| 31 Mar, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 5.00 |
| 28 Mar, 2025 | 1.21 | 1.31 | 1.21 | 1.25 | 28.00 |
| 27 Mar, 2025 | 1.21 | 1.24 | 1.21 | 1.21 | 34.00 |
| 26 Mar, 2025 | 1.23 | 1.29 | 1.21 | 1.21 | 8.00 |
| 25 Mar, 2025 | 1.2 | 1.3 | 1.2 | 1.3 | 62.00 |
| 24 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 3.00 |
| 21 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 3.00 |
| 20 Mar, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 4.00 |
| 19 Mar, 2025 | 1.27 | 1.3 | 1.22 | 1.22 | 16.00 |
RBB
RBBN
RBCAA
RARE
RAVE
RAY