Erayak Power Solution Group Inc. Class A Ordinary Shares (RAYA)
USD 3.88
(1.31%)
USD 3.88
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.23 | 1.25 | 1.22 | 1.23 | 42.00 |
| 17 Mar, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 4.00 |
| 14 Mar, 2025 | 1.22 | 1.31 | 1.22 | 1.22 | 10.00 |
| 13 Mar, 2025 | 1.22 | 1.24 | 1.22 | 1.24 | 5.00 |
| 12 Mar, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 21.00 |
| 11 Mar, 2025 | 1.2 | 1.3 | 1.2 | 1.21 | 41.00 |
| 10 Mar, 2025 | 1.2 | 1.25 | 1.18 | 1.25 | 28.00 |
| 07 Mar, 2025 | 1.21 | 1.21 | 1.2 | 1.2 | 4.00 |
| 06 Mar, 2025 | 1.26 | 1.32 | 1.25 | 1.25 | 11.00 |
| 05 Mar, 2025 | 1.24 | 1.32 | 1.23 | 1.32 | 10.00 |
RBB
RBBN
RBCAA
RARE
RAVE
RAY