Rave Restaurant Group Inc (RAVE)
USD 2.85
(0.71%)
USD 2.85
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.83 | 1.83 | 1.76 | 1.79 | 5069.00 |
| 08 Aug, 2024 | 1.77 | 1.81 | 1.75 | 1.81 | 17.15 Thousand |
| 07 Aug, 2024 | 1.79 | 1.79 | 1.77 | 1.78 | 2895.00 |
| 06 Aug, 2024 | 1.81 | 1.81 | 1.76 | 1.77 | 23.67 Thousand |
| 05 Aug, 2024 | 1.78 | 1.85 | 1.78 | 1.82 | 12.89 Thousand |
| 02 Aug, 2024 | 1.83 | 1.83 | 1.78 | 1.78 | 15.36 Thousand |
| 01 Aug, 2024 | 1.84 | 1.84 | 1.79 | 1.83 | 16.81 Thousand |
| 31 Jul, 2024 | 1.85 | 1.85 | 1.83 | 1.84 | 15.47 Thousand |
| 30 Jul, 2024 | 1.88 | 1.89 | 1.84 | 1.84 | 34.77 Thousand |
| 29 Jul, 2024 | 1.9 | 1.9 | 1.85 | 1.87 | 2312.00 |
RAY
RAYA
RBB
RAPP
RAPT
RARE