Rave Restaurant Group Inc (RAVE)
USD 2.85
(0.71%)
USD 2.85
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.83 | 1.87 | 1.8 | 1.84 | 24.84 Thousand |
| 11 Jul, 2024 | 1.92 | 1.92 | 1.81 | 1.81 | 24.79 Thousand |
| 10 Jul, 2024 | 1.85 | 1.89 | 1.82 | 1.84 | 6000.00 |
| 09 Jul, 2024 | 1.86 | 1.9 | 1.82 | 1.85 | 9569.00 |
| 08 Jul, 2024 | 1.84 | 1.9 | 1.84 | 1.88 | 12.09 Thousand |
| 05 Jul, 2024 | 1.88 | 1.89 | 1.8 | 1.85 | 9943.00 |
| 03 Jul, 2024 | 1.84 | 1.89 | 1.8 | 1.83 | 19.46 Thousand |
| 02 Jul, 2024 | 1.88 | 1.88 | 1.81 | 1.86 | 26.26 Thousand |
| 01 Jul, 2024 | 1.97 | 1.97 | 1.83 | 1.86 | 40.53 Thousand |
| 28 Jun, 2024 | 2.09 | 2.09 | 1.9 | 1.98 | 20.97 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE