RAVE Restaurant Group, Inc. (RAVE)
USD 2.7
(-4.59%)
USD 2.7
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1.85 | 1.96 | 1.84 | 1.96 | 111.97 Thousand |
| 21 Sep, 2023 | 1.67 | 1.85 | 1.64 | 1.83 | 98.78 Thousand |
| 20 Sep, 2023 | 1.67 | 1.74 | 1.65 | 1.66 | 36.61 Thousand |
| 19 Sep, 2023 | 1.7 | 1.76 | 1.67 | 1.7 | 70.18 Thousand |
| 18 Sep, 2023 | 1.67 | 1.74 | 1.62 | 1.69 | 116.62 Thousand |
| 15 Sep, 2023 | 1.82 | 1.89 | 1.67 | 1.67 | 184.85 Thousand |
| 14 Sep, 2023 | 1.81 | 1.91 | 1.8 | 1.85 | 37.69 Thousand |
SAP
TITAGARH
DVLP
NTPC
1882
APO-PA