Rave Restaurant Group Inc (RAVE)
USD 2.85
(0.71%)
USD 2.85
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2.83 | 3.01 | 2.81 | 2.85 | 42.91 Thousand |
| 02 Dec, 2025 | 2.91 | 2.94 | 2.86 | 2.87 | 10.49 Thousand |
| 01 Dec, 2025 | 3.18 | 3.18 | 2.86 | 2.86 | 42.72 Thousand |
| 28 Nov, 2025 | 3.25 | 3.25 | 3.09 | 3.17 | 77.75 Thousand |
| 26 Nov, 2025 | 3.17 | 3.25 | 3.04 | 3.05 | 124.94 Thousand |
| 25 Nov, 2025 | 2.9 | 3.13 | 2.84 | 3.03 | 100.24 Thousand |
| 24 Nov, 2025 | 3.01 | 3.19 | 2.91 | 2.93 | 29.56 Thousand |
| 21 Nov, 2025 | 3.11 | 3.15 | 2.98 | 3.03 | 42.54 Thousand |
| 20 Nov, 2025 | 3.18 | 3.19 | 2.91 | 3.07 | 74.2 Thousand |
| 19 Nov, 2025 | 3.11 | 3.11 | 2.97 | 3.05 | 73.11 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE