Rave Restaurant Group Inc (RAVE)
USD 2.85
(0.71%)
USD 2.85
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.73 | 1.8 | 1.71 | 1.78 | 37.15 Thousand |
| 06 Sep, 2024 | 1.78 | 1.78 | 1.7 | 1.72 | 12.21 Thousand |
| 05 Sep, 2024 | 1.76 | 1.77 | 1.74 | 1.77 | 10.55 Thousand |
| 04 Sep, 2024 | 1.75 | 1.78 | 1.74 | 1.75 | 9309.00 |
| 03 Sep, 2024 | 1.81 | 1.81 | 1.74 | 1.76 | 61.04 Thousand |
| 30 Aug, 2024 | 1.81 | 1.83 | 1.81 | 1.83 | 5994.00 |
| 29 Aug, 2024 | 1.85 | 1.85 | 1.8 | 1.82 | 9393.00 |
| 28 Aug, 2024 | 1.8 | 1.85 | 1.8 | 1.82 | 28.05 Thousand |
| 27 Aug, 2024 | 1.82 | 1.84 | 1.8 | 1.84 | 10.34 Thousand |
| 26 Aug, 2024 | 1.8 | 1.83 | 1.79 | 1.83 | 32.02 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE