Ultragenyx Pharmaceutical Inc. (RARE)

USD 37.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 43.37 43.42 42.41 42.49 553.4 Thousand
27 Jan, 2025 43.84 44.66 43.12 43.27 736.58 Thousand
24 Jan, 2025 44.81 45.27 44.03 44.05 763.01 Thousand
23 Jan, 2025 43.05 45.48 42.69 44.85 1.51 Million
22 Jan, 2025 41.35 43.18 41.1 42.94 807.28 Thousand
21 Jan, 2025 40.47 41.33 40.01 41.28 1.16 Million
17 Jan, 2025 41.22 41.5 39.99 40.0 795.1 Thousand
16 Jan, 2025 40.93 41.66 40.37 40.85 753.54 Thousand
15 Jan, 2025 40.83 43.74 40.63 40.98 1.09 Million
14 Jan, 2025 43.33 44.52 39.79 40.02 989.73 Thousand