Ultragenyx Pharmaceutical Inc. (RARE)

USD 37.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 41.09 42.9 40.66 41.62 690.3 Thousand
25 Feb, 2025 41.82 42.0 39.74 40.8 947.4 Thousand
24 Feb, 2025 42.85 42.85 40.87 41.84 628 Thousand
21 Feb, 2025 44.4 45.0 42.54 42.59 616.02 Thousand
20 Feb, 2025 44.38 44.88 44.0 44.48 618.72 Thousand
19 Feb, 2025 43.64 44.98 43.52 44.29 685 Thousand
18 Feb, 2025 42.83 44.72 42.57 43.62 818.12 Thousand
14 Feb, 2025 44.52 46.27 41.73 42.49 1.21 Million
13 Feb, 2025 43.51 43.9 42.96 43.52 784.31 Thousand
12 Feb, 2025 42.87 43.74 42.52 43.43 635.03 Thousand